Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 1,631.25% |
| EVRI240621C00007500 | 2024-05-17 12:58PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 1 | 24 | 54.49% |
| EVRI240920C00007500 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.90 | -0.10 | -10.53% | 2 | 956 | 54.98% |
| EVRI241220C00007500 | 2024-05-17 2:10PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.20 | -0.15 | -12.50% | 6 | 9 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 56 | 60 | 1,546.88% |
| EVRI240621P00007500 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | +0.05 | +14.29% | 101 | 35 | 46.88% |
| EVRI240920P00007500 | 2024-05-15 10:36AM EDT | 2024-09-20 | 0.70 | 0.60 | 2.10 | 0.00 | - | 1 | 47 | 74.22% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 104.79% |
© 2024 Yahoo. All rights reserved.