Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00005000 | 2024-05-30 3:46PM EDT | 5.00 | 1.75 | 1.95 | 4.40 | 0.00 | - | 6 | 7 | 328.13% |
| EVRI240621C00007500 | 2024-05-24 12:23PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 30 | 100 | 74.41% |
| EVRI240621C00010000 | 2024-05-28 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 97.66% |
| EVRI240621C00012500 | 2024-05-30 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 330 | 160.16% |
| EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
| EVRI240621C00017500 | 2023-12-26 1:56PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 249.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 646.88% |
| EVRI240621P00007500 | 2024-05-29 1:47PM EDT | 7.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 22 | 125 | 329.30% |
| EVRI240621P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 2.85 | 2.50 | 3.50 | 0.00 | - | 1 | 17 | 135.55% |
| EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 12.50 | 4.50 | 4.90 | 7.80 | 0.00 | - | 1 | 0 | 335.55% |
| EVRI240621P00015000 | 2024-05-23 9:48AM EDT | 15.00 | 8.00 | 7.40 | 10.40 | 0.00 | - | 2 | 0 | 388.87% |
© 2024 Yahoo. All rights reserved.