Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-05-01 3:35PM EDT | 7.50 | 0.80 | 0.70 | 1.05 | 0.00 | - | 3 | 15 | 75.00% |
| EVRI240517C00010000 | 2024-05-01 10:59AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 650 | 72.66% |
| EVRI240517C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-02 9:47AM EDT | 7.50 | 0.22 | 0.00 | 0.30 | +0.06 | +37.50% | 3 | 7 | 62.50% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 1.65 | 2.50 | 0.00 | - | 1 | 8 | 117.58% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 3.90 | 6.90 | 0.00 | - | 1 | 0 | 333.20% |
© 2024 Yahoo. All rights reserved.