Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00010000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 649 | 334.38% |
| EVRI240621C00010000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 496 | 64.06% |
| EVRI240920C00010000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 14 | 633 | 54.30% |
| EVRI241220C00010000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 2 | 160 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00010000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 2.40 | 2.30 | 4.90 | 0.00 | - | 1 | 7 | 1,142.19% |
| EVRI240621P00010000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.85 | 0.00 | - | 1 | 549 | 98.83% |
| EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 77.05% |
| EVRI241220P00010000 | 2024-05-08 2:15PM EDT | 2024-12-20 | 2.25 | 1.15 | 3.40 | 0.00 | - | - | 2 | 68.26% |
© 2024 Yahoo. All rights reserved.