Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00007500 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.72 | 0.50 | 1.05 | 0.00 | - | 20 | 122 | 123.44% |
| EVRI240719C00007500 | 2024-06-13 9:59AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 580 | 60.74% |
| EVRI240920C00007500 | 2024-06-13 10:55AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 914 | 68.75% |
| EVRI241220C00007500 | 2024-06-14 10:21AM EDT | 2024-12-20 | 1.59 | 1.40 | 1.75 | +0.29 | +22.31% | 1 | 24 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00007500 | 2024-06-13 10:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 127 | 61.72% |
| EVRI240719P00007500 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 56.84% |
| EVRI240920P00007500 | 2024-06-11 1:49PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.80 | 0.00 | - | 20 | 41 | 55.18% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 121.78% |
© 2024 Yahoo. All rights reserved.