Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00005000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 1.75 | 2.55 | 5.50 | 0.00 | - | 6 | 7 | 718.75% |
| EVRI240920C00005000 | 2024-06-11 12:41PM EDT | 2024-09-20 | 3.50 | 1.70 | 5.40 | 0.00 | - | 5 | 48 | 131.64% |
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 2.00 | 2.30 | 4.30 | 0.00 | - | 6 | 19 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,257.03% |
| EVRI240719P00005000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 211.72% |
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 312.50% |
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 224.51% |
© 2024 Yahoo. All rights reserved.