Australia markets closed

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.04+0.01 (+0.12%)
At close: 04:00PM EDT
8.04 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240920C000050002024-06-18 9:36AM EDT2024-09-204.002.804.700.00-652148.83%
EVRI241220C000050002024-05-29 1:16PM EDT2024-12-202.002.005.800.00-619115.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240719P000050002024-06-13 3:57PM EDT2024-07-190.100.001.100.00-12240.63%
EVRI240920P000050002024-05-01 11:28AM EDT2024-09-200.150.004.800.00--1326.17%
EVRI241220P000050002024-05-02 10:55AM EDT2024-12-200.160.004.800.00--10229.88%