Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00012500 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 317 | 171.88% |
| EVRI240920C00012500 | 2024-06-13 3:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 250 | 455 | 60.16% |
| EVRI241220C00012500 | 2024-06-11 10:29AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.40 | 0.00 | - | 102 | 109 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.50 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 596.48% |
| EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 2024-12-20 | 3.90 | 3.10 | 6.50 | 0.00 | - | - | 5 | 54.79% |
© 2024 Yahoo. All rights reserved.