Australia markets closed

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.04+0.01 (+0.12%)
At close: 04:00PM EDT
8.04 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240920C000125002024-06-13 3:13PM EDT2024-09-200.150.000.650.00-25045585.55%
EVRI241220C000125002024-06-17 2:44PM EDT2024-12-200.200.100.350.00-111053.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI241220P000125002024-06-12 12:39PM EDT2024-12-203.904.205.800.00--572.66%