Australia markets closed

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.94-0.22 (-2.70%)
At close: 04:00PM EDT
7.75 -0.19 (-2.39%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240621C000125002024-06-11 2:57PM EDT2024-06-210.050.000.050.00-17317171.88%
EVRI240920C000125002024-06-13 3:13PM EDT2024-09-200.150.000.200.00-25045560.16%
EVRI241220C000125002024-06-11 10:29AM EDT2024-12-200.400.100.400.00-10210955.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVRI240621P000125002024-05-08 3:15PM EDT2024-06-214.504.607.400.00-10596.48%
EVRI241220P000125002024-06-12 12:39PM EDT2024-12-203.903.106.500.00--554.79%