Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240920C00012500 | 2024-06-13 3:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 250 | 455 | 85.55% |
EVRI241220C00012500 | 2024-06-17 2:44PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 110 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 2024-12-20 | 3.90 | 4.20 | 5.80 | 0.00 | - | - | 5 | 72.66% |