Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00010000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 97.66% |
| EVRI240920C00010000 | 2024-05-30 12:15PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 643 | 53.71% |
| EVRI241220C00010000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 1 | 114 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.85 | 2.50 | 3.50 | 0.00 | - | 1 | 17 | 135.55% |
| EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 74.80% |
| EVRI241220P00010000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 2.75 | 2.05 | 3.80 | 0.00 | - | 3 | 5 | 85.45% |
© 2024 Yahoo. All rights reserved.