Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.20% |
| EVRG240621C00060000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 308 | 21.78% |
| EVRG240920C00060000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.80 | 0.00 | - | 5 | 56 | 20.12% |
| EVRG241220C00060000 | 2024-04-30 2:52PM EDT | 2024-12-20 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 513 | 19.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 2024-06-21 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 63.55% |
| EVRG241220P00060000 | 2024-02-29 12:26PM EDT | 2024-12-20 | 11.32 | 7.50 | 8.00 | 0.00 | - | - | 3 | 24.66% |
© 2024 Yahoo. All rights reserved.