Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 4.00 | 5.80 | 0.00 | - | - | 1 | 69.43% |
| EVRG240517C00050000 | 2024-04-25 9:51AM EDT | 50.00 | 3.10 | 2.10 | 2.40 | 0.00 | - | 2 | 64 | 28.66% |
| EVRG240517C00052500 | 2024-04-26 3:18PM EDT | 52.50 | 0.71 | 0.60 | 0.80 | -0.39 | -35.45% | 4 | 667 | 23.29% |
| EVRG240517C00055000 | 2024-04-26 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 432 | 21.39% |
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 66 | 25.00% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 42.68% |
| EVRG240517P00047500 | 2024-04-22 1:25PM EDT | 47.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 31.64% |
| EVRG240517P00050000 | 2024-04-26 3:30PM EDT | 50.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 1 | 488 | 26.12% |
| EVRG240517P00052500 | 2024-04-26 10:31AM EDT | 52.50 | 1.25 | 1.40 | 1.80 | +0.05 | +4.17% | 5 | 874 | 27.22% |
| EVRG240517P00055000 | 2024-04-10 1:24PM EDT | 55.00 | 3.70 | 1.55 | 5.80 | 0.00 | - | 2 | 3 | 77.03% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 4.00 | 8.20 | 0.00 | - | - | 4 | 90.97% |
© 2024 Yahoo. All rights reserved.