Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00050000 | 2024-06-18 3:33PM EDT | 50.00 | 3.21 | 3.10 | 3.40 | 0.00 | - | 8 | 14 | 29.74% |
| EVRG240719C00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.55 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 19.58% |
| EVRG240719C00055000 | 2024-06-25 10:00AM EDT | 55.00 | 0.20 | 0.15 | 0.30 | -0.18 | -47.37% | 3 | 397 | 18.75% |
| EVRG240719C00057500 | 2024-06-24 2:16PM EDT | 57.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 696 | 22.36% |
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 61.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00040000 | 2024-06-21 11:01AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 20 | 109.23% |
| EVRG240719P00042500 | 2024-06-25 10:26AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 12 | 49.02% |
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 47.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 62.31% |
| EVRG240719P00050000 | 2024-06-18 1:35PM EDT | 50.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 55 | 26.37% |
| EVRG240719P00052500 | 2024-06-25 2:48PM EDT | 52.50 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 29 | 101 | 16.21% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 1.35 | 1.30 | 2.50 | 0.00 | - | - | 18 | 20.51% |
© 2024 Yahoo. All rights reserved.