Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 20.31% |
| EVRG240621C00057500 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 17.14% |
| EVRG240920C00057500 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.60 | 1.10 | 3.30 | 0.00 | - | 4 | 49 | 35.08% |
| EVRG241220C00057500 | 2024-04-29 3:38PM EDT | 2024-12-20 | 1.45 | 1.80 | 2.05 | 0.00 | - | 10 | 2,042 | 19.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 2024-05-17 | 4.80 | 2.60 | 6.70 | 0.00 | - | - | 4 | 62.06% |
| EVRG240920P00057500 | 2024-04-10 9:57AM EDT | 2024-09-20 | 6.60 | 4.60 | 6.50 | 0.00 | - | - | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.