Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240517C00052500 | 2024-05-03 10:38AM EDT | 2024-05-17 | 1.55 | 1.85 | 2.10 | -0.05 | -3.13% | 2 | 682 | 27.98% |
EVRG240621C00052500 | 2024-05-02 3:10PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.85 | 0.00 | - | 1 | 36 | 25.24% |
EVRG240920C00052500 | 2024-04-10 9:43AM EDT | 2024-09-20 | 2.40 | 3.40 | 3.70 | 0.00 | - | 1 | 31 | 21.56% |
EVRG241220C00052500 | 2024-04-24 9:57AM EDT | 2024-12-20 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 32 | 21.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240517P00052500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.45 | -0.25 | -35.71% | 2 | 930 | 26.51% |
EVRG240621P00052500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 23 | 21.09% |
EVRG240920P00052500 | 2024-04-05 11:46AM EDT | 2024-09-20 | 3.04 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 37.11% |
EVRG241220P00052500 | 2024-03-21 2:34PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 12 | 15 | 29.46% |