Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00050000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 3.93 | 2.20 | 5.90 | +0.53 | +15.59% | 1 | 62 | 88.72% |
| EVRG240621C00050000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 4.05 | 4.20 | 4.50 | +0.95 | +30.65% | 2 | 179 | 22.97% |
| EVRG240920C00050000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.50 | 3.10 | 5.50 | 0.00 | - | 1 | 76 | 23.56% |
| EVRG241220C00050000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 4.95 | 5.80 | 6.20 | 0.00 | - | 1 | 41 | 23.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00050000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 488 | 29.30% |
| EVRG240621P00050000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 23 | 137 | 23.00% |
| EVRG240920P00050000 | 2024-04-29 11:14AM EDT | 2024-09-20 | 1.72 | 1.15 | 1.40 | 0.00 | - | 2 | 88 | 23.58% |
| EVRG241220P00050000 | 2024-04-22 12:51PM EDT | 2024-12-20 | 2.74 | 1.85 | 2.05 | 0.00 | - | 10 | 110 | 22.79% |
© 2024 Yahoo. All rights reserved.