Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 2024-05-17 | 2.86 | 4.60 | 8.70 | 0.00 | - | - | 1 | 122.75% |
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 6.60 | 9.10 | 0.00 | - | 1 | 7 | 41.26% |
| EVRG241220C00047500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 7.15 | 7.60 | 9.30 | 0.00 | - | 1 | 3 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 74.22% |
| EVRG240621P00047500 | 2024-04-16 10:00AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 28.22% |
| EVRG240920P00047500 | 2024-04-09 11:01AM EDT | 2024-09-20 | 1.13 | 0.25 | 2.15 | 0.00 | - | 2 | 33 | 38.01% |
| EVRG241220P00047500 | 2024-04-17 10:19AM EDT | 2024-12-20 | 2.59 | 0.20 | 1.40 | 0.00 | - | 1 | 2 | 23.88% |
© 2024 Yahoo. All rights reserved.