Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240621C00050000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 3.50 | 1.10 | 4.00 | 0.00 | - | 2 | 4 | 90.82% |
EVRG240719C00050000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 4.40 | 1.85 | 5.30 | 0.00 | - | 3 | 6 | 60.40% |
EVRG240920C00050000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 4.20 | 1.50 | 5.30 | 0.00 | - | 1 | 122 | 35.77% |
EVRG241220C00050000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 4.60 | 4.50 | 4.90 | -0.10 | -2.13% | 7 | 61 | 22.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240621P00050000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 147 | 36.33% |
EVRG240719P00050000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.35 | 0.00 | - | 45 | 49 | 56.89% |
EVRG240920P00050000 | 2024-06-06 11:11AM EDT | 2024-09-20 | 0.85 | 0.50 | 3.00 | 0.00 | - | 1 | 110 | 40.11% |
EVRG241220P00050000 | 2024-06-06 2:06PM EDT | 2024-12-20 | 1.61 | 1.65 | 1.95 | 0.00 | - | 1 | 124 | 21.33% |