ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517C00033000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 547 | 68.36% |
| EUO240621C00033000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 8 | 18.95% |
| EUO240816C00033000 | 2024-04-23 12:26PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 100 | 14.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517P00033000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 1.42 | 2.30 | 2.45 | 0.00 | - | 4 | 5 | 76.56% |
© 2024 Yahoo. All rights reserved.