ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:47PM EDT
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00032000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EUO240816C00032000 | 2024-05-20 12:09PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EUO241115C00032000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00032000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 2024-08-16 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 12.31% |
© 2024 Yahoo. All rights reserved.