ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:47PM EDT
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00031000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| EUO240816C00031000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| EUO241115C00031000 | 2024-03-25 9:32AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00031000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EUO240816P00031000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EUO241115P00031000 | 2024-04-16 11:35AM EDT | 2024-11-15 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 10.43% |
© 2024 Yahoo. All rights reserved.