Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUO240621C00030000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | - | 2 | 14.55% |
EUO240816C00030000 | 2024-04-22 10:14AM EDT | 2024-08-16 | 2.45 | 1.30 | 1.45 | 0.00 | - | 6 | 8 | 15.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUO240816P00030000 | 2024-05-16 9:31AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 19 | 10.16% |