Australia markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.79+0.22 (+0.70%)
At close: 03:59PM EDT
31.80 +0.01 (+0.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240621C000320002024-06-11 3:55PM EDT2024-06-210.250.100.20+0.10+66.67%205716.60%
EUO240719C000320002024-06-11 9:50AM EDT2024-07-190.430.500.600.00-103517.77%
EUO240816C000320002024-06-12 2:31PM EDT2024-08-160.380.700.850.00-1039117.99%
EUO241115C000320002024-06-14 10:02AM EDT2024-11-151.481.251.45+0.43+40.95%21618.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240621P000320002024-05-17 9:51AM EDT2024-06-211.250.300.400.00-202016.02%
EUO240719P000320002024-06-11 12:22PM EDT2024-07-190.700.550.700.00--114.94%
EUO240816P000320002024-02-21 3:51PM EDT2024-08-161.581.351.500.00-5426.37%