ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00032000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 20 | 57 | 16.60% |
| EUO240719C00032000 | 2024-06-11 9:50AM EDT | 2024-07-19 | 0.43 | 0.50 | 0.60 | 0.00 | - | 10 | 35 | 17.77% |
| EUO240816C00032000 | 2024-06-12 2:31PM EDT | 2024-08-16 | 0.38 | 0.70 | 0.85 | 0.00 | - | 10 | 391 | 17.99% |
| EUO241115C00032000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 1.48 | 1.25 | 1.45 | +0.43 | +40.95% | 2 | 16 | 18.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00032000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 1.25 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 16.02% |
| EUO240719P00032000 | 2024-06-11 12:22PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 1 | 14.94% |
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 2024-08-16 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 26.37% |
© 2024 Yahoo. All rights reserved.