ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00031000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.25 | 0.80 | 0.90 | 0.00 | - | 5 | 154 | 22.07% |
| EUO240719C00031000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 0.55 | 1.05 | 1.15 | 0.00 | - | 25 | 25 | 17.63% |
| EUO240816C00031000 | 2024-06-10 2:31PM EDT | 2024-08-16 | 1.02 | 1.25 | 1.40 | 0.00 | - | 37 | 116 | 18.31% |
| EUO241115C00031000 | 2024-06-13 10:36AM EDT | 2024-11-15 | 1.50 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 18.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00031000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 21.19% |
| EUO240816P00031000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 18 | 12.94% |
| EUO241115P00031000 | 2024-04-16 11:35AM EDT | 2024-11-15 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 16.72% |
© 2024 Yahoo. All rights reserved.