Australia markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.79+0.22 (+0.70%)
At close: 03:59PM EDT
31.80 +0.01 (+0.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240621C000310002024-06-12 11:04AM EDT2024-06-210.250.800.900.00-515422.07%
EUO240719C000310002024-06-07 9:42AM EDT2024-07-190.551.051.150.00-252517.63%
EUO240816C000310002024-06-10 2:31PM EDT2024-08-161.021.251.400.00-3711618.31%
EUO241115C000310002024-06-13 10:36AM EDT2024-11-151.501.751.950.00-1318.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240621P000310002024-05-28 1:31PM EDT2024-06-210.420.000.100.00-1321.19%
EUO240816P000310002024-05-22 9:30AM EDT2024-08-160.350.250.350.00-501812.94%
EUO241115P000310002024-04-16 11:35AM EDT2024-11-150.700.851.000.00--116.72%