Australia markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.79+0.22 (+0.70%)
At close: 03:59PM EDT
31.80 +0.01 (+0.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240621C000300002024-05-31 9:41AM EDT2024-06-210.851.751.900.00-9237.89%
EUO240719C000300002024-06-12 9:42AM EDT2024-07-192.001.852.00+0.70+53.85%305021.19%
EUO240816C000300002024-06-11 3:46PM EDT2024-08-161.902.002.150.00-21019.78%
EUO241115C000300002024-06-12 3:32PM EDT2024-11-152.002.452.650.00--1019.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240719P000300002024-06-05 12:10PM EDT2024-07-190.150.000.100.00--116.41%
EUO240816P000300002024-05-16 9:31AM EDT2024-08-160.300.050.150.00-21913.97%
EUO241115P000300002024-05-28 11:15AM EDT2024-11-150.500.200.350.00-161612.50%