Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUO240621C00030000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.85 | 1.75 | 1.90 | 0.00 | - | 9 | 2 | 37.89% |
EUO240719C00030000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.00 | +0.70 | +53.85% | 30 | 50 | 21.19% |
EUO240816C00030000 | 2024-06-11 3:46PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.15 | 0.00 | - | 2 | 10 | 19.78% |
EUO241115C00030000 | 2024-06-12 3:32PM EDT | 2024-11-15 | 2.00 | 2.45 | 2.65 | 0.00 | - | - | 10 | 19.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EUO240719P00030000 | 2024-06-05 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 16.41% |
EUO240816P00030000 | 2024-05-16 9:31AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 13.97% |
EUO241115P00030000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.35 | 0.00 | - | 16 | 16 | 12.50% |