ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00025000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 5.97 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 129.30% |
| EUO240816C00025000 | 2024-03-12 3:24PM EDT | 2024-08-16 | 5.50 | 6.50 | 6.70 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816P00025000 | 2024-03-12 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 510 | 36.33% |
© 2024 Yahoo. All rights reserved.