ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO241115C00020000 | 2024-05-15 10:10AM EDT | 20.00 | 11.14 | 10.80 | 11.10 | 0.00 | - | 1 | 2 | 50.10% |
| EUO241115C00031000 | 2024-03-25 9:32AM EDT | 31.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| EUO241115C00032000 | 2024-04-23 9:45AM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| EUO241115C00034000 | 2024-04-22 11:13AM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EUO241115C00035000 | 2024-05-23 1:35PM EDT | 35.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 244 | 17.31% |
| EUO241115C00037000 | 2024-04-22 11:13AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EUO241115C00045000 | 2024-05-02 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 30.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO241115P00030000 | 2024-05-28 11:15AM EDT | 30.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 16 | 16 | 10.45% |
| EUO241115P00031000 | 2024-04-16 11:35AM EDT | 31.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 10.11% |
© 2024 Yahoo. All rights reserved.