ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240719C00030000 | 2024-06-14 11:15AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
| EUO240719C00031000 | 2024-06-17 9:54AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| EUO240719C00032000 | 2024-06-11 9:50AM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240719P00030000 | 2024-06-05 12:10PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EUO240719P00032000 | 2024-06-11 12:22PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.