ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00025000 | 2024-05-15 10:10AM EDT | 25.00 | 5.97 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 51.17% |
| EUO240621C00030000 | 2024-05-31 9:41AM EDT | 30.00 | 0.85 | 0.90 | 1.05 | -0.15 | -15.00% | 9 | 2 | 18.07% |
| EUO240621C00031000 | 2024-05-29 12:12PM EDT | 31.00 | 0.48 | 0.25 | 0.35 | 0.00 | - | 2 | 102 | 14.36% |
| EUO240621C00032000 | 2024-05-21 2:57PM EDT | 32.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 50 | 32.32% |
| EUO240621C00033000 | 2024-05-15 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 23.44% |
| EUO240621C00034000 | 2024-05-07 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621P00031000 | 2024-05-28 1:31PM EDT | 31.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 10.60% |
| EUO240621P00032000 | 2024-05-17 9:51AM EDT | 32.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 11.82% |
| EUO240621P00034000 | 2024-04-24 9:45AM EDT | 34.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 24.61% |
© 2024 Yahoo. All rights reserved.