enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00006000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 600 | 655 | 68.75% |
| EU240719C00006000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 5,029 | 61.33% |
| EU241018C00006000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 78 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00006000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 1.44 | 1.20 | 1.45 | 0.00 | - | - | 200 | 87.89% |
| EU240719P00006000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 1.08 | 1.15 | 1.50 | 0.00 | - | 1 | 2 | 72.66% |
| EU241018P00006000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 5 | 55.47% |
© 2024 Yahoo. All rights reserved.