enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240517C00001000 | 2024-04-15 12:14PM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EU240517C00002000 | 2024-04-16 9:40AM EDT | 2.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EU240517C00003000 | 2024-04-19 1:41PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EU240517C00004000 | 2024-05-10 2:39PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EU240517C00005000 | 2024-05-10 2:07PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EU240517C00006000 | 2024-04-03 11:05AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 106 | 106 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240517P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EU240517P00004000 | 2024-05-02 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EU240517P00005000 | 2024-05-09 12:09PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EU240517P00006000 | 2024-04-12 12:14PM EDT | 6.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 6 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.