enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719C00001000 | 2024-06-28 3:50PM EDT | 1.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 120 | 100 | 375.00% |
| EU240719C00002500 | 2024-07-01 12:46PM EDT | 2.50 | 1.55 | 1.30 | 1.45 | 0.00 | - | 102 | 1,175 | 137.50% |
| EU240719C00003000 | 2024-06-27 12:52PM EDT | 3.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 1 | 105.47% |
| EU240719C00003500 | 2024-06-27 10:02AM EDT | 3.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 1 | 55.47% |
| EU240719C00004000 | 2024-07-02 11:11AM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 6 | 8,846 | 56.25% |
| EU240719C00004500 | 2024-06-28 3:50PM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,006 | 79.69% |
| EU240719C00005000 | 2024-07-02 10:27AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16,266 | 81.25% |
| EU240719C00006000 | 2024-06-11 3:32PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,528 | 120.31% |
| EU240719C00007500 | 2024-06-12 9:53AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 10,678 | 164.06% |
| EU240719C00009000 | 2024-02-13 12:57PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 376.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719P00002500 | 2024-01-30 10:59AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 170.31% |
| EU240719P00003500 | 2024-06-25 2:09PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| EU240719P00004000 | 2024-07-01 3:03PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 453 | 60.94% |
| EU240719P00005000 | 2024-07-02 9:48AM EDT | 5.00 | 1.14 | 1.10 | 1.25 | +0.09 | +8.57% | 1 | 500 | 73.44% |
| EU240719P00006000 | 2024-05-07 11:25AM EDT | 6.00 | 1.08 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 0.00% |
| EU240719P00007500 | 2024-05-02 12:55PM EDT | 7.50 | 2.60 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.