enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00002000 | 2024-05-06 9:35AM EDT | 2.00 | 2.95 | 2.30 | 2.50 | 0.00 | - | 5 | 9 | 662.50% |
| EU240621C00003000 | 2024-06-12 10:50AM EDT | 3.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 3 | 21 | 171.88% |
| EU240621C00004000 | 2024-06-14 3:55PM EDT | 4.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 18 | 20,144 | 78.91% |
| EU240621C00005000 | 2024-06-07 10:12AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 671 | 106.25% |
| EU240621C00006000 | 2024-05-30 10:48AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 655 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00004000 | 2024-06-07 3:37PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 78.91% |
| EU240621P00005000 | 2024-06-14 11:44AM EDT | 5.00 | 0.90 | 0.80 | 0.95 | +0.07 | +8.43% | 148 | 241 | 106.25% |
| EU240621P00006000 | 2024-04-29 11:50AM EDT | 6.00 | 1.44 | 1.10 | 1.35 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.