enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00005000 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 676 | 64.06% |
| EU240719C00005000 | 2024-06-06 1:28PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 9 | 16,303 | 55.47% |
| EU241018C00005000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 13 | 1,524 | 61.91% |
| EU250117C00005000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 10 | 341 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00005000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | 0.00 | - | 50 | 277 | 57.03% |
| EU240719P00005000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.50 | 0.65 | 0.85 | 0.00 | - | 20 | 553 | 52.34% |
| EU241018P00005000 | 2024-06-05 12:43PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.10 | 0.00 | - | 10 | 426 | 53.32% |
| EU250117P00005000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.25 | 0.00 | - | 2 | 16 | 52.34% |
© 2024 Yahoo. All rights reserved.