enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00004000 | 2024-06-06 2:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EU240719C00004000 | 2024-06-06 3:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| EU241018C00004000 | 2024-06-06 3:18PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| EU250117C00004000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621P00004000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EU240719P00004000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EU241018P00004000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EU250117P00004000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.