enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00003000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 2.00 | 1.25 | 1.50 | 0.00 | - | - | 15 | 129.69% |
| EU241018C00003000 | 2024-06-04 10:55AM EDT | 2024-10-18 | 1.65 | 1.40 | 1.55 | 0.00 | - | 13 | 918 | 66.02% |
| EU250117C00003000 | 2024-06-06 2:12PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | -0.52 | -24.53% | 3 | 4 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241018P00003000 | 2024-05-22 10:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 243 | 63.28% |
© 2024 Yahoo. All rights reserved.