enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240621C00002000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 2.95 | 2.05 | 3.00 | 0.00 | - | 5 | 9 | 373.44% |
| EU241018C00002000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 2.97 | 1.95 | 3.30 | 0.00 | - | 6 | 74 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241018P00002000 | 2024-05-07 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 166 | 266 | 105.47% |
© 2024 Yahoo. All rights reserved.