enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719C00001000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 3.85 | 3.70 | 4.00 | 0.00 | - | 20 | 0 | 634.38% |
| EU241018C00001000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 3.62 | 3.70 | 4.00 | 0.00 | - | 1 | 17 | 359.38% |
| EU250117C00001000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.71 | 3.20 | 3.50 | 0.00 | - | - | 0 | 160.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241018P00001000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 189.06% |
© 2024 Yahoo. All rights reserved.