Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 3.60 | 4.60 | 5.00 | 0.00 | - | 2 | 12 | 50.00% |
| ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 4.28 | 4.70 | 4.90 | 0.00 | - | 2 | 182 | 61.52% |
| ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.79 | 4.70 | 4.90 | +0.69 | +16.83% | 5 | 9 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 210.35% |
| ETRN240719P00009000 | 2024-04-15 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 853 | 53.13% |
| ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 61.33% |
© 2024 Yahoo. All rights reserved.