Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 9.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240621C00010000 | 2024-05-17 11:06AM EDT | 10.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETRN240621C00012000 | 2024-05-20 3:22PM EDT | 12.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETRN240621C00013000 | 2024-05-20 10:09AM EDT | 13.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETRN240621C00014000 | 2024-05-20 3:56PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ETRN240621C00015000 | 2024-05-20 2:53PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| ETRN240621C00016000 | 2024-05-16 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00011000 | 2024-05-10 1:19PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETRN240621P00012000 | 2024-05-20 11:05AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ETRN240621P00013000 | 2024-05-16 10:25AM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETRN240621P00014000 | 2024-05-20 3:00PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 1.56% |
| ETRN240621P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.