Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 4.60 | 5.00 | 0.00 | - | 2 | 12 | 151.95% |
| ETRN240517C00010000 | 2024-03-28 10:39AM EDT | 10.00 | 2.50 | 2.30 | 5.70 | 0.00 | - | 1 | 1 | 121.88% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 2.70 | 2.90 | 0.00 | - | 3 | 116 | 75.00% |
| ETRN240517C00012000 | 2024-04-30 10:17AM EDT | 12.00 | 1.90 | 1.75 | 1.85 | -0.05 | -2.56% | 54 | 837 | 40.63% |
| ETRN240517C00013000 | 2024-04-30 10:18AM EDT | 13.00 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 154 | 12,160 | 29.10% |
| ETRN240517C00014000 | 2024-04-30 9:46AM EDT | 14.00 | 0.23 | 0.15 | 0.20 | -0.09 | -28.12% | 202 | 20,567 | 22.85% |
| ETRN240517C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 88 | 72 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 210.74% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 155.08% |
| ETRN240517P00011000 | 2024-04-22 12:25PM EDT | 11.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 20,120 | 156.25% |
| ETRN240517P00012000 | 2024-04-25 9:33AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 150 | 55.47% |
| ETRN240517P00013000 | 2024-04-30 9:41AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 140 | 171 | 31.64% |
| ETRN240517P00014000 | 2024-04-30 9:38AM EDT | 14.00 | 0.55 | 0.45 | 0.55 | +0.01 | +1.85% | 2 | 35 | 36.91% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 1.10 | 1.45 | 0.00 | - | 2 | 7 | 55.66% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 6.20 | 6.40 | 0.00 | - | - | 2 | 110.94% |
© 2024 Yahoo. All rights reserved.