Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 2024-07-19 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 199.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00008000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 276 | 57.81% |
| ETRN241018P00008000 | 2024-02-22 2:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 82.72% |
© 2024 Yahoo. All rights reserved.