Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETRN250117C00007000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 0.00% |
| ETRN260116C00007000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00007000 | 2024-03-25 1:01PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 108 | 128.71% |
| ETRN241018P00007000 | 2024-04-08 3:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 25.00% |
| ETRN250117P00007000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| ETRN260116P00007000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 12.50% |
© 2024 Yahoo. All rights reserved.