Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 7.91 | 8.50 | 9.40 | 0.00 | - | 2 | 4 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 180.27% |
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 72.27% |
| ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 57.81% |
© 2024 Yahoo. All rights reserved.