Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00015000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 105 | 293 | 29.10% |
| ETRN240719C00015000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 38 | 158 | 28.71% |
| ETRN241018C00015000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | +0.30 | +54.55% | 3 | 142 | 33.84% |
| ETRN250117C00015000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | +0.25 | +26.32% | 14 | 6,226 | 34.38% |
| ETRN260116C00015000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 2.50 | 1.65 | 2.40 | +0.55 | +28.21% | 50 | 510 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00015000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.00 | -0.91 | -48.66% | 2 | 50 | 27.64% |
| ETRN240719P00015000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 1.63 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 25.39% |
| ETRN250117P00015000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.85 | -0.83 | -33.20% | 10 | 4 | 29.61% |
| ETRN260116P00015000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 2.50 | 1.45 | 5.00 | 0.00 | - | 1 | 14 | 62.70% |
© 2024 Yahoo. All rights reserved.