Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00014000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.15 | -46.87% | 252 | 20,567 | 32.03% |
| ETRN240621C00014000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.11 | -21.57% | 42 | 394 | 29.00% |
| ETRN240719C00014000 | 2024-04-29 11:49AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.55 | 0.00 | - | 11 | 160 | 29.49% |
| ETRN241018C00014000 | 2024-04-30 2:07PM EDT | 2024-10-18 | 1.02 | 0.50 | 0.95 | +0.02 | +2.00% | 10 | 949 | 31.10% |
| ETRN250117C00014000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 1.45 | 0.75 | 1.35 | 0.00 | - | 4 | 572 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00014000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.50 | 0.60 | 0.75 | -0.04 | -7.41% | 8 | 35 | 39.26% |
| ETRN240621P00014000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.68 | 0.25 | 0.90 | -0.13 | -16.05% | 4 | 7 | 30.47% |
| ETRN250117P00014000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.55 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.