Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00013000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 170 | 12,160 | 32.03% |
| ETRN240621C00013000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 165 | 456 | 29.69% |
| ETRN240719C00013000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 1.10 | 0.25 | 1.10 | -0.17 | -13.39% | 45 | 27,938 | 32.42% |
| ETRN241018C00013000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 1.44 | 1.30 | 2.95 | -0.17 | -10.56% | 100 | 561 | 51.12% |
| ETRN250117C00013000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 1.98 | 1.50 | 1.80 | 0.00 | - | 6 | 189 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00013000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.06 | 0.10 | 0.20 | -0.07 | -53.85% | 142 | 171 | 35.16% |
| ETRN240621P00013000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 40 | 94 | 31.25% |
| ETRN240719P00013000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.35 | 0.35 | 1.35 | 0.00 | - | 2 | 20,037 | 64.45% |
© 2024 Yahoo. All rights reserved.