Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00012000 | 2024-04-29 1:52PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 837 | 0.00% |
| ETRN240621C00012000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 0.00% |
| ETRN240719C00012000 | 2024-04-29 1:13PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 0.00% |
| ETRN241018C00012000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 976 | 0.00% |
| ETRN250117C00012000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 78 | 12,419 | 0.00% |
| ETRN260116C00012000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00012000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| ETRN240621P00012000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 12.50% |
| ETRN240719P00012000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 6.25% |
| ETRN241018P00012000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 6.25% |
| ETRN250117P00012000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 100 | 225 | 6.25% |
| ETRN260116P00012000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 3.13% |
© 2024 Yahoo. All rights reserved.