Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 3.75 | 2.45 | 4.70 | +1.25 | +50.00% | 1 | 1 | 78.91% |
| ETRN240621C00010000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 2.90 | 1.80 | 5.70 | 0.00 | - | - | 1 | 71.48% |
| ETRN240719C00010000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 3.87 | 3.50 | 3.70 | 0.00 | - | 3 | 450 | 53.13% |
| ETRN241018C00010000 | 2024-04-05 12:11PM EDT | 2024-10-18 | 2.64 | 2.10 | 5.30 | 0.00 | - | 6 | 6 | 102.93% |
| ETRN250117C00010000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.90 | -0.19 | -4.65% | 1 | 2,233 | 38.48% |
| ETRN260116C00010000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.60 | -0.10 | -2.17% | 201 | 863 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 149.41% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 52.34% |
| ETRN241018P00010000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 142 | 35.84% |
| ETRN250117P00010000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 422 | 36.04% |
| ETRN260116P00010000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 1 | 694 | 33.89% |
© 2024 Yahoo. All rights reserved.