Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 2024-06-21 | 4.38 | 3.20 | 7.40 | 0.00 | - | 2 | 2 | 95.31% |
ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 4.28 | 2.85 | 7.00 | 0.00 | - | 2 | 15 | 233.59% |
ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.79 | 5.10 | 6.20 | 0.00 | - | 5 | 7 | 70.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETRN240719P00009000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 852 | 72.66% |
ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 58.89% |