Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00008000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 5.80 | 4.50 | 8.50 | 0.00 | - | 2 | 1 | 187.50% |
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 2024-07-19 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 218.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00008000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 230 | 78.13% |
| ETRN241018P00008000 | 2024-02-22 2:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 95.02% |
© 2024 Yahoo. All rights reserved.