Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 7.91 | 5.70 | 10.30 | 0.00 | - | 2 | 4 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 236.13% |
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 78.91% |
| ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 51.56% |
© 2024 Yahoo. All rights reserved.