Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00017000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.52% |
| ETRN241018C00017000 | 2024-05-30 1:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.40 | 0.00 | - | 7 | 13 | 60.25% |
| ETRN250117C00017000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 0.59 | 0.05 | 0.65 | 0.00 | - | 10 | 5,322 | 33.79% |
| ETRN260116C00017000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.75 | 0.00 | - | 2 | 163 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116P00017000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 4.50 | 1.05 | 4.90 | 0.00 | - | 3 | 24 | 42.92% |
© 2024 Yahoo. All rights reserved.